Mail

New Zealand markets closed

NZX 50
11,682.39
-89.42(-0.76%)
NZD/USD
0.6120
-0.0001(-0.02%)
NZD/EUR
0.5716
+0.0002(+0.04%)
ALL ORDS
8,039.90
+27.80(+0.35%)
ASX 200
7,796.00
+26.60(+0.34%)
OIL
80.62
-0.67(-0.82%)

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

480.18

-1.29

(-0.27%)

At close: 04:00PM EDT

480.85

+0.67

(+0.14%)

After hours:

04:40PM EDT

In the money

Show:ListStraddle

Strike:625.00

Callsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
QQQ240920C00625000	2024-06-21 11:48AM EDT	2024-09-20	0.07	0.04	0.07	-0.01	-12.50%	3	76	19.87%
QQQ241018C00625000	2024-06-20 1:36PM EDT	2024-10-18	0.18	0.11	0.15	0.00	-	1	46	18.95%
QQQ241115C00625000	2024-06-13 2:01PM EDT	2024-11-15	0.22	0.25	0.31	0.00	-	2	15	18.73%
QQQ241220C00625000	2024-06-21 10:41AM EDT	2024-12-20	0.56	0.52	0.57	-0.14	-20.00%	60	484	18.41%
QQQ250117C00625000	2024-06-20 12:29PM EDT	2025-01-17	0.94	0.73	0.91	0.00	-	2	74	18.50%
QQQ250321C00625000	2024-06-20 9:37AM EDT	2025-03-21	2.21	1.69	1.99	0.00	-	1	14	18.81%
QQQ250620C00625000	2024-06-21 2:06PM EDT	2025-06-20	3.91	3.42	4.57	-0.15	-3.69%	1	190	19.76%
QQQ251219C00625000	2024-06-11 12:02PM EDT	2025-12-19	7.50	8.87	12.50	0.00	-	20	263	21.85%
QQQ260116C00625000	2024-06-13 9:49AM EDT	2026-01-16	10.60	10.10	13.44	0.00	-	1	362	21.87%
QQQ260618C00625000	2024-06-20 1:05PM EDT	2026-06-18	18.53	16.13	21.00	0.00	-	1	13	23.08%
QQQ261218C00625000	2024-06-17 2:06PM EDT	2026-12-18	28.72	24.86	29.50	0.00	-	2	7	23.94%

Putsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
QQQ240920P00625000	2024-06-13 10:26AM EDT	2024-09-20	149.48	144.64	145.17	0.00	-	2	0	24.32%
QQQ250117P00625000	2024-05-22 4:13PM EDT	2025-01-17	169.42	144.62	145.19	0.00	-	2	0	16.30%