Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00630000 | 2024-06-17 12:25PM EDT | 2024-09-20 | 0.06 | 0.04 | 0.06 | 0.00 | - | 450 | 3,504 | 20.07% |
| QQQ241018C00630000 | 2024-06-17 9:58AM EDT | 2024-10-18 | 0.12 | 0.09 | 0.14 | 0.00 | - | 5 | 23 | 19.29% |
| QQQ241115C00630000 | 2024-05-07 12:04PM EDT | 2024-11-15 | 0.10 | 0.11 | 0.17 | 0.00 | - | 1 | 74 | 17.77% |
| QQQ241220C00630000 | 2024-06-14 2:33PM EDT | 2024-12-20 | 0.43 | 0.45 | 0.50 | 0.00 | - | 21 | 437 | 18.49% |
| QQQ250117C00630000 | 2024-06-21 2:38PM EDT | 2025-01-17 | 0.74 | 0.62 | 0.78 | +0.09 | +13.85% | 20 | 242 | 18.46% |
| QQQ250321C00630000 | 2024-06-21 9:51AM EDT | 2025-03-21 | 1.58 | 1.49 | 1.78 | -0.29 | -15.51% | 3 | 200 | 18.82% |
| QQQ250620C00630000 | 2024-06-21 12:43PM EDT | 2025-06-20 | 3.64 | 3.05 | 4.13 | +1.89 | +108.00% | 1 | 197 | 19.67% |
| QQQ251219C00630000 | 2024-05-02 2:27PM EDT | 2025-12-19 | 3.70 | 4.59 | 5.67 | 0.00 | - | 2 | 169 | 17.45% |
| QQQ260116C00630000 | 2024-06-11 1:44PM EDT | 2026-01-16 | 7.00 | 9.33 | 12.62 | 0.00 | - | 1 | 470 | 21.78% |
| QQQ260618C00630000 | 2024-06-21 3:12PM EDT | 2026-06-18 | 17.68 | 15.00 | 20.00 | -1.52 | -7.92% | 54 | 32 | 23.00% |
| QQQ261218C00630000 | 2024-06-20 9:54AM EDT | 2026-12-18 | 27.90 | 23.50 | 28.50 | 0.00 | - | 1 | 10 | 23.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00630000 | 2024-06-14 9:47AM EDT | 2024-09-20 | 152.52 | 149.67 | 150.16 | 0.00 | - | 2 | 0 | 24.83% |
| QQQ241018P00630000 | 2024-06-13 10:40AM EDT | 2024-10-18 | 153.44 | 149.60 | 150.12 | 0.00 | - | 2 | 0 | 21.44% |
| QQQ241115P00630000 | 2024-06-13 10:59AM EDT | 2024-11-15 | 154.25 | 149.68 | 150.14 | 0.00 | - | 2 | 0 | 19.50% |
| QQQ260618P00630000 | 2024-04-26 1:42PM EDT | 2026-06-18 | 198.12 | 169.56 | 174.50 | 0.00 | - | 2 | 0 | 25.16% |
© 2024 Yahoo. All rights reserved.