Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:635.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00635000 | 2024-06-13 3:20PM EDT | 2024-09-20 | 0.03 | 0.03 | 0.06 | 0.00 | - | 1 | 10 | 20.61% |
| QQQ241018C00635000 | 2024-06-18 10:10AM EDT | 2024-10-18 | 0.12 | 0.07 | 0.12 | 0.00 | - | 1 | 66 | 19.43% |
| QQQ241115C00635000 | 2024-02-16 12:19PM EDT | 2024-11-15 | 0.28 | 0.27 | 0.40 | 0.00 | - | 4 | 26 | 20.39% |
| QQQ241220C00635000 | 2024-06-17 2:00PM EDT | 2024-12-20 | 0.51 | 0.38 | 0.43 | 0.00 | - | 1 | 16 | 18.52% |
| QQQ250117C00635000 | 2024-06-17 2:20PM EDT | 2025-01-17 | 0.66 | 0.53 | 0.69 | -0.09 | -12.00% | 10 | 127 | 18.53% |
| QQQ250321C00635000 | 2024-06-18 3:02PM EDT | 2025-03-21 | 1.69 | 1.31 | 1.57 | 0.00 | - | 31 | 32 | 18.78% |
| QQQ250620C00635000 | 2024-06-20 2:20PM EDT | 2025-06-20 | 3.37 | 2.70 | 3.81 | 0.00 | - | 1 | 23 | 19.69% |
| QQQ251219C00635000 | 2024-06-17 2:14PM EDT | 2025-12-19 | 10.09 | 7.60 | 10.70 | 0.00 | - | 1 | 201 | 21.50% |
| QQQ260116C00635000 | 2024-06-12 9:33AM EDT | 2026-01-16 | 8.00 | 8.71 | 11.60 | 0.00 | - | 1 | 776 | 21.54% |
| QQQ260618C00635000 | 2024-06-20 1:05PM EDT | 2026-06-18 | 16.42 | 14.00 | 18.50 | 0.00 | - | 1 | 107 | 22.66% |
| QQQ261218C00635000 | 2024-06-11 12:48PM EDT | 2026-12-18 | 20.00 | 22.26 | 26.50 | 0.00 | - | 1 | 150 | 23.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00635000 | 2024-06-05 3:59PM EDT | 2024-09-20 | 171.58 | 155.02 | 155.48 | 0.00 | - | 2 | 0 | 27.98% |
© 2024 Yahoo. All rights reserved.