New Zealand markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
480.18-1.29 (-0.27%)
At close: 04:00PM EDT
480.90 +0.72 (+0.15%)
After hours: 04:33PM EDT
In the money
Show:ListStraddle
Strike:640.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240920C006400002024-05-23 11:18AM EDT2024-09-200.010.030.050.00-11,37320.70%
QQQ241018C006400002024-06-05 1:05PM EDT2024-10-180.050.060.110.00-101419.73%
QQQ241115C006400002024-06-13 11:58AM EDT2024-11-150.170.160.210.00-108019.15%
QQQ241220C006400002024-06-03 11:03AM EDT2024-12-200.120.340.380.00-149618.63%
QQQ250117C006400002024-06-21 2:37PM EDT2025-01-170.580.490.62-0.09-13.43%2328618.64%
QQQ250321C006400002024-06-18 3:27PM EDT2025-03-211.511.151.430.00-465418.85%
QQQ250620C006400002024-06-20 3:22PM EDT2025-06-203.002.753.380.00-45119.53%
QQQ251219C006400002024-06-05 12:51PM EDT2025-12-195.517.429.720.00-831921.22%
QQQ260116C006400002024-05-16 11:10AM EDT2026-01-165.907.2910.640.00-194221.30%
QQQ260618C006400002024-05-09 11:04AM EDT2026-06-188.609.5014.000.00-210220.77%
QQQ261218C006400002024-06-17 3:18PM EDT2026-12-1825.5021.2626.000.00-119823.63%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240920P006400002024-06-18 1:54PM EDT2024-09-20154.68159.65160.250.00-2126.88%
QQQ241018P006400002024-06-13 10:39AM EDT2024-10-18163.43159.66160.240.00-2023.50%
QQQ241220P006400002024-06-13 11:17AM EDT2024-12-20163.93159.68160.140.00-2018.43%
QQQ250620P006400002024-05-30 2:21PM EDT2025-06-20186.40157.94162.100.00-1018.01%
QQQ261218P006400002024-02-01 1:09PM EDT2026-12-18219.46192.42196.620.00--027.75%