Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:645.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00645000 | 2024-06-17 2:36PM EDT | 2024-09-20 | 0.04 | 0.02 | 0.05 | 0.00 | - | 301 | 1,762 | 21.19% |
| QQQ241018C00645000 | 2024-06-17 2:12PM EDT | 2024-10-18 | 0.08 | 0.05 | 0.10 | 0.00 | - | 21 | 52 | 19.97% |
| QQQ241115C00645000 | 2024-06-12 3:21PM EDT | 2024-11-15 | 0.10 | 0.13 | 0.19 | 0.00 | - | 3 | 76 | 19.36% |
| QQQ241220C00645000 | 2024-06-13 3:32PM EDT | 2024-12-20 | 0.26 | 0.29 | 0.34 | 0.00 | - | 50 | 319 | 18.76% |
| QQQ250117C00645000 | 2024-06-03 1:08PM EDT | 2025-01-17 | 0.16 | 0.39 | 0.56 | 0.00 | - | 11 | 245 | 18.76% |
| QQQ250321C00645000 | 2024-06-18 3:49PM EDT | 2025-03-21 | 1.34 | 1.01 | 1.29 | 0.00 | - | 41 | 66 | 18.89% |
| QQQ250620C00645000 | 2024-06-21 2:39PM EDT | 2025-06-20 | 2.71 | 2.15 | 3.22 | -0.33 | -10.86% | 5 | 234 | 19.70% |
| QQQ251219C00645000 | 2024-05-15 11:07AM EDT | 2025-12-19 | 4.33 | 6.59 | 8.37 | 0.00 | - | 2 | 395 | 20.63% |
| QQQ260116C00645000 | 2024-06-13 12:00PM EDT | 2026-01-16 | 7.92 | 7.33 | 10.41 | 0.00 | - | 2 | 566 | 21.52% |
| QQQ260618C00645000 | 2024-06-14 12:21PM EDT | 2026-06-18 | 13.63 | 12.32 | 17.00 | 0.00 | - | 6 | 6 | 22.63% |
| QQQ261218C00645000 | 2024-06-14 3:48PM EDT | 2026-12-18 | 21.10 | 20.00 | 25.00 | 0.00 | - | 12 | 31 | 23.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00645000 | 2024-02-21 5:11PM EDT | 2024-09-20 | 219.48 | 198.80 | 199.18 | 0.00 | - | - | 0 | 85.23% |
© 2024 Yahoo. All rights reserved.