New Zealand markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
480.18-1.29 (-0.27%)
At close: 04:00PM EDT
480.89 +0.71 (+0.15%)
After hours: 04:33PM EDT
In the money
Show:ListStraddle
Strike:650.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240920C006500002024-06-18 10:08AM EDT2024-09-200.050.020.040.00-173821.29%
QQQ241018C006500002024-04-05 4:02PM EDT2024-10-180.090.000.120.00-801020.85%
QQQ241115C006500002024-04-24 10:20AM EDT2024-11-150.070.030.090.00-2818.16%
QQQ241220C006500002024-06-17 11:52AM EDT2024-12-200.290.250.300.00-45618.86%
QQQ250117C006500002024-06-21 2:59PM EDT2025-01-170.450.330.50-0.05-10.00%1029818.85%
QQQ250321C006500002024-06-21 2:55PM EDT2025-03-211.050.891.17+0.67+176.32%2025918.95%
QQQ250620C006500002024-06-17 12:21PM EDT2025-06-202.861.912.960.00-16819.71%
QQQ251219C006500002024-06-18 12:59PM EDT2025-12-198.156.758.090.00-62,99020.77%
QQQ260116C006500002024-06-20 10:34AM EDT2026-01-168.896.889.520.00-253821.27%
QQQ260618C006500002024-06-11 3:21PM EDT2026-06-1811.3111.5016.470.00-15122.71%
QQQ261218C006500002024-06-18 1:34PM EDT2026-12-1822.8019.0324.000.00-114923.49%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ241115P006500002024-04-08 2:16PM EDT2024-11-15208.85210.26210.630.00-2073.88%
QQQ241220P006500002024-05-08 3:33PM EDT2024-12-20209.82187.20187.540.00-2046.58%
QQQ250117P006500002024-06-21 2:59PM EDT2025-01-17170.28169.71170.26-56.35-24.86%10018.73%
QQQ250620P006500002024-05-16 10:36AM EDT2025-06-20196.28169.57172.120.00--018.78%
QQQ261218P006500002024-03-04 3:41PM EDT2026-12-18203.61205.00209.910.00-1029.63%