Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:655.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00655000 | 2024-06-14 3:15PM EDT | 2024-09-20 | 0.04 | 0.02 | 0.04 | 0.00 | - | 12 | 295 | 21.78% |
| QQQ241018C00655000 | 2024-06-17 2:10PM EDT | 2024-10-18 | 0.07 | 0.03 | 0.08 | 0.00 | - | 4 | 21 | 20.36% |
| QQQ241220C00655000 | 2024-06-21 1:43PM EDT | 2024-12-20 | 0.26 | 0.22 | 0.26 | -0.15 | -36.59% | 5 | 1 | 18.91% |
| QQQ250117C00655000 | 2024-06-18 10:48AM EDT | 2025-01-17 | 0.45 | 0.28 | 0.45 | 0.00 | - | 6 | 64 | 18.96% |
| QQQ250321C00655000 | 2024-06-21 1:40PM EDT | 2025-03-21 | 0.92 | 0.78 | 1.03 | -0.03 | -3.16% | 1 | 4 | 18.92% |
| QQQ250620C00655000 | 2024-06-11 4:03PM EDT | 2025-06-20 | 1.67 | 1.67 | 2.74 | 0.00 | - | 1 | 129 | 19.75% |
| QQQ251219C00655000 | 2024-06-06 1:00PM EDT | 2025-12-19 | 4.60 | 5.77 | 8.23 | 0.00 | - | 205 | 308 | 21.23% |
| QQQ260116C00655000 | 2024-06-10 1:06PM EDT | 2026-01-16 | 5.60 | 6.29 | 8.96 | 0.00 | - | 4 | 195 | 21.23% |
| QQQ260618C00655000 | 2024-05-03 12:32PM EDT | 2026-06-18 | 6.85 | 5.50 | 10.50 | 0.00 | - | 2 | 3 | 19.81% |
| QQQ261218C00655000 | 2024-05-31 11:48AM EDT | 2026-12-18 | 12.20 | 18.00 | 22.50 | 0.00 | - | 1 | 59 | 23.19% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.