New Zealand markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
480.18-1.29 (-0.27%)
At close: 04:00PM EDT
480.80 +0.62 (+0.13%)
After hours: 04:23PM EDT
In the money
Show:ListStraddle
Strike:660.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240920C006600002024-06-21 9:30AM EDT2024-09-200.020.010.04-0.01-33.33%11,26722.17%
QQQ241018C006600002024-06-21 9:33AM EDT2024-10-180.060.030.04+0.01+20.00%136119.43%
QQQ241115C006600002024-05-24 1:16PM EDT2024-11-150.040.080.140.00-41519.92%
QQQ241220C006600002024-05-16 9:57AM EDT2024-12-200.110.140.270.00-11,18119.40%
QQQ250117C006600002024-06-21 11:37AM EDT2025-01-170.400.240.41+0.03+8.11%13719.09%
QQQ250321C006600002024-06-21 1:23PM EDT2025-03-210.790.690.94-0.19-19.39%12513319.00%
QQQ250620C006600002024-06-20 1:45PM EDT2025-06-202.031.492.510.00-218319.74%
QQQ251219C006600002024-06-12 10:40AM EDT2025-12-195.005.327.720.00-136121.18%
QQQ260116C006600002024-06-10 1:02PM EDT2026-01-164.755.848.440.00-10853921.20%
QQQ260618C006600002024-06-21 10:02AM EDT2026-06-1812.3810.0014.50+4.83+63.97%30922.36%
QQQ261218C006600002024-06-21 12:50PM EDT2026-12-1819.4417.0022.00+6.44+49.54%58623.29%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ241018P006600002024-06-13 10:38AM EDT2024-10-18183.66179.95180.450.00-2027.09%
QQQ241115P006600002024-06-14 9:58AM EDT2024-11-15182.31179.96180.440.00-2024.37%
QQQ241220P006600002024-06-14 9:59AM EDT2024-12-20182.28179.95180.440.00-2021.95%
QQQ250117P006600002024-05-28 3:56PM EDT2025-01-17201.05179.78180.350.00-2020.01%
QQQ250321P006600002024-06-14 10:01AM EDT2025-03-21182.50179.70180.490.00---18.20%