Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:665.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241115C00665000 | 2024-06-21 9:32AM EDT | 2024-11-15 | 0.09 | 0.07 | 0.13 | -0.01 | -10.00% | 10 | 522 | 20.17% |
| QQQ241220C00665000 | 2024-05-07 9:30AM EDT | 2024-12-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 203 | 6.25% |
| QQQ250117C00665000 | 2024-06-17 1:41PM EDT | 2025-01-17 | 0.32 | 0.20 | 0.38 | 0.00 | - | 21 | 626 | 19.28% |
| QQQ250620C00665000 | 2024-06-21 10:49AM EDT | 2025-06-20 | 2.00 | 1.43 | 2.10 | -0.15 | -6.98% | 8 | 358 | 19.39% |
| QQQ251219C00665000 | 2024-06-10 1:52PM EDT | 2025-12-19 | 4.07 | 5.35 | 6.57 | 0.00 | - | 1 | 1,018 | 20.59% |
| QQQ260116C00665000 | 2024-06-17 10:25AM EDT | 2026-01-16 | 6.10 | 5.26 | 8.11 | 0.00 | - | 1 | 944 | 21.29% |
| QQQ260618C00665000 | 2024-06-05 3:55PM EDT | 2026-06-18 | 8.32 | 9.10 | 14.00 | 0.00 | - | 2 | 0 | 22.41% |
| QQQ261218C00665000 | 2024-06-21 12:48PM EDT | 2026-12-18 | 19.01 | 16.16 | 21.00 | +6.51 | +52.08% | 1 | 12 | 23.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ250117P00665000 | 2024-05-28 3:56PM EDT | 2025-01-17 | 206.07 | 184.55 | 185.13 | 0.00 | - | 1 | 0 | 19.06% |
| QQQ260116P00665000 | 2024-05-08 4:09PM EDT | 2026-01-16 | 225.27 | 200.33 | 204.43 | 0.00 | - | 1 | 1 | 28.49% |
© 2024 Yahoo. All rights reserved.