New Zealand markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
480.18-1.29 (-0.27%)
At close: 04:00PM EDT
480.78 +0.60 (+0.12%)
After hours: 04:27PM EDT
In the money
Show:ListStraddle
Strike:670.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ241220C006700002024-06-21 2:20PM EDT2024-12-200.170.140.18-0.05-22.73%4002,17919.19%
QQQ250117C006700002024-06-20 10:29AM EDT2025-01-170.340.240.270.00-122518.79%
QQQ250321C006700002024-06-05 2:33PM EDT2025-03-210.330.530.790.00-129519.18%
QQQ250620C006700002024-06-18 3:53PM EDT2025-06-201.751.272.05-0.19-9.79%1612619.64%
QQQ251219C006700002024-06-13 10:14AM EDT2025-12-194.894.915.700.00-21,97820.16%
QQQ260116C006700002024-06-17 3:48PM EDT2026-01-166.854.947.590.00-1386921.22%
QQQ260618C006700002024-06-21 3:08PM EDT2026-06-1811.228.5113.00-0.03-0.27%1335022.17%
QQQ261218C006700002024-06-18 1:42PM EDT2026-12-1818.7515.5020.000.00-265323.05%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ241220P006700002024-06-20 3:58PM EDT2024-12-20188.99189.86190.350.00-151022.30%
QQQ250321P006700002024-05-06 9:42AM EDT2025-03-21232.50206.62207.060.00--039.86%
QQQ250620P006700002024-05-07 11:42AM EDT2025-06-20228.61205.29207.950.00--035.17%
QQQ260116P006700002024-05-08 4:09PM EDT2026-01-16230.29205.30209.460.00-1028.88%
QQQ261218P006700002024-04-26 2:48PM EDT2026-12-18238.89209.55214.500.00-1025.07%