Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:675.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220C00675000 | 2024-05-29 11:15AM EDT | 2024-12-20 | 0.07 | 0.13 | 0.17 | 0.00 | - | - | 21 | 19.43% |
| QQQ250117C00675000 | 2024-06-20 9:31AM EDT | 2025-01-17 | 0.33 | 0.16 | 0.32 | 0.00 | - | 1 | 3 | 19.57% |
| QQQ250620C00675000 | 2024-06-20 12:55PM EDT | 2025-06-20 | 1.63 | 1.01 | 2.00 | 0.00 | - | 8 | 10 | 19.88% |
| QQQ251219C00675000 | 2024-06-18 10:36AM EDT | 2025-12-19 | 5.57 | 3.62 | 6.55 | 0.00 | - | 4 | 6 | 21.22% |
| QQQ260116C00675000 | 2024-06-14 12:06PM EDT | 2026-01-16 | 5.20 | 4.41 | 7.14 | 0.00 | - | 2 | 40 | 21.18% |
| QQQ260618C00675000 | 2024-06-20 11:39AM EDT | 2026-06-18 | 9.00 | 8.00 | 12.50 | 0.00 | - | 1 | 51 | 22.20% |
| QQQ261218C00675000 | 2024-06-11 10:57AM EDT | 2026-12-18 | 13.17 | 14.50 | 19.37 | 0.00 | - | 2 | 11 | 23.07% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.