Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220C00680000 | 2024-06-21 9:30AM EDT | 2024-12-20 | 0.18 | 0.11 | 0.15 | +0.01 | +5.88% | 2 | 240 | 19.53% |
| QQQ250117C00680000 | 2024-06-21 2:25PM EDT | 2025-01-17 | 0.23 | 0.13 | 0.23 | -0.01 | -4.17% | 20 | 145 | 19.12% |
| QQQ250321C00680000 | 2024-06-20 9:45AM EDT | 2025-03-21 | 0.79 | 0.40 | 0.67 | 0.00 | - | 20 | 22 | 19.39% |
| QQQ250620C00680000 | 2024-06-18 2:33PM EDT | 2025-06-20 | 1.60 | 0.85 | 1.76 | 0.00 | - | 7 | 10 | 19.73% |
| QQQ251219C00680000 | 2024-06-14 3:46PM EDT | 2025-12-19 | 4.45 | 3.31 | 6.18 | 0.00 | - | 1 | 173 | 21.22% |
| QQQ260116C00680000 | 2024-06-17 10:19AM EDT | 2026-01-16 | 5.18 | 4.07 | 6.74 | 0.00 | - | 47 | 70 | 21.17% |
| QQQ260618C00680000 | 2024-06-18 2:29PM EDT | 2026-06-18 | 10.80 | 7.00 | 12.00 | 0.00 | - | 3 | 15 | 22.21% |
| QQQ261218C00680000 | 2024-06-13 11:19AM EDT | 2026-12-18 | 14.40 | 14.00 | 18.50 | 0.00 | - | 1 | 524 | 22.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220P00680000 | 2024-06-21 2:24PM EDT | 2024-12-20 | 200.14 | 199.68 | 200.17 | -20.81 | -9.42% | 2 | 0 | 21.92% |
| QQQ250620P00680000 | 2024-06-14 10:25AM EDT | 2025-06-20 | 201.43 | 197.71 | 202.05 | 0.00 | - | - | 1 | 20.77% |
© 2024 Yahoo. All rights reserved.