Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:685.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ250620C00685000 | 2024-06-13 11:53AM EDT | 2025-06-20 | 1.54 | 0.74 | 1.79 | 0.00 | - | 8 | 11 | 20.12% |
| QQQ251219C00685000 | 2024-06-04 1:21PM EDT | 2025-12-19 | 2.27 | 3.00 | 5.81 | 0.00 | - | 7 | 3 | 21.20% |
| QQQ260116C00685000 | 2024-06-18 10:36AM EDT | 2026-01-16 | 5.44 | 3.73 | 6.35 | 0.00 | - | 2 | 18 | 21.15% |
| QQQ260618C00685000 | 2024-06-20 12:38PM EDT | 2026-06-18 | 9.50 | 7.20 | 11.50 | 0.00 | - | 1 | 7 | 22.22% |
| QQQ261218C00685000 | 2024-06-17 2:23PM EDT | 2026-12-18 | 16.40 | 15.03 | 17.83 | 0.00 | - | 2 | 310 | 22.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ260618P00685000 | 2024-06-06 10:14AM EDT | 2026-06-18 | 221.00 | 202.50 | 207.37 | 0.00 | - | - | 0 | 15.42% |
| QQQ261218P00685000 | 2024-06-11 12:49PM EDT | 2026-12-18 | 220.24 | 202.50 | 207.37 | 0.00 | - | - | 0 | 13.82% |
© 2024 Yahoo. All rights reserved.