Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:690.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ260116C00690000 | 2024-06-18 9:30AM EDT | 2026-01-16 | 5.00 | 3.42 | 5.98 | 0.00 | - | 1 | 25 | 21.12% |
| QQQ260618C00690000 | 2024-06-12 4:07PM EDT | 2026-06-18 | 7.32 | 6.00 | 11.00 | 0.00 | - | - | 100 | 22.21% |
| QQQ261218C00690000 | 2024-06-14 3:07PM EDT | 2026-12-18 | 14.00 | 14.30 | 17.00 | 0.00 | - | 9 | 139 | 22.84% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.