Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:695.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ250321C00695000 | 2024-06-20 1:36PM EDT | 2025-03-21 | 0.46 | 0.26 | 0.53 | 0.00 | - | 4 | 18 | 19.70% |
| QQQ250620C00695000 | 2024-06-12 9:52AM EDT | 2025-06-20 | 0.82 | 0.64 | 1.45 | 0.00 | - | - | 19 | 19.99% |
| QQQ251219C00695000 | 2024-06-17 9:32AM EDT | 2025-12-19 | 3.69 | 2.46 | 5.15 | 0.00 | - | 1 | 4 | 21.17% |
| QQQ260116C00695000 | 2024-06-20 12:05PM EDT | 2026-01-16 | 4.70 | 3.22 | 5.49 | 0.00 | - | 2 | 30 | 20.97% |
| QQQ260618C00695000 | 2024-06-18 3:44PM EDT | 2026-06-18 | 9.14 | 5.50 | 10.50 | 0.00 | - | 3 | 102 | 22.18% |
| QQQ261218C00695000 | 2024-06-21 11:16AM EDT | 2026-12-18 | 13.83 | 13.58 | 16.50 | -0.12 | -0.86% | 2 | 113 | 22.88% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.