Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
3 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.50 | -5.12 | -5.35% | 2 | 4 | 2024-06-07 | 0.01 | -0.01 | -50.00% | 45 | 4,396 |
| 95.35 | 0.00 | - | 2 | 2 | 2024-06-14 | 0.07 | -0.01 | -12.50% | 5 | 75 |
| 87.61 | -5.30 | -5.70% | 1 | 173 | 2024-06-21 | 0.12 | -0.01 | -7.69% | 57 | 15,390 |
| 95.47 | 0.00 | - | 5 | 10 | 2024-06-28 | 0.21 | +0.05 | +31.25% | 30 | 604 |
| - | - | - | - | - | 2024-07-05 | 0.25 | +0.05 | +25.00% | 7 | 1 |
| 88.51 | -10.91 | -10.97% | 7 | 54 | 2024-07-19 | 0.32 | +0.01 | +3.23% | 5,013 | 4,986 |
| 100.69 | 0.00 | - | 20 | 25 | 2024-08-16 | 0.60 | -0.07 | -10.45% | 1,265 | 26,987 |
| 103.20 | 0.00 | - | 1 | 96 | 2024-09-20 | 1.17 | -0.07 | -5.65% | 434 | 17,263 |
| 90.01 | 0.00 | - | 21 | 125 | 2024-09-30 | 1.64 | +0.19 | +13.10% | 3 | 419 |
| 81.19 | 0.00 | - | 1 | 97 | 2024-10-18 | 1.81 | -0.02 | -1.09% | 39 | 3,830 |
| 108.66 | 0.00 | - | 1 | 242 | 2024-11-15 | 2.96 | +0.78 | +35.78% | 12 | 2,135 |
| 102.76 | -1.81 | -1.73% | 1 | 65 | 2024-12-20 | 3.31 | -0.04 | -1.19% | 10,008 | 14,029 |
| 108.21 | 0.00 | - | 1 | 28 | 2024-12-31 | 3.88 | +0.33 | +9.30% | 5 | 200 |
| 78.96 | 0.00 | - | 14 | 893 | 2025-01-17 | 13.21 | 0.00 | - | 2 | 3,457 |
| 106.55 | -10.64 | -9.08% | 10 | 4 | 2025-03-21 | 5.58 | +0.13 | +2.39% | 6 | 3,829 |
| 104.75 | -6.51 | -5.85% | 1 | 5 | 2025-03-31 | 5.50 | +0.06 | +1.10% | 14 | 170 |
| 87.60 | 0.00 | - | 29 | 1,050 | 2025-06-20 | 17.25 | 0.00 | - | 16 | 1,429 |
| 95.84 | 0.00 | - | 1 | 129 | 2025-12-19 | 21.72 | 0.00 | - | 1 | 2,896 |
| 95.00 | 0.00 | - | 3 | 139 | 2026-01-16 | 22.83 | 0.00 | - | 2 | 56 |
| 98.95 | 0.00 | - | 2 | 20 | 2026-06-18 | 24.51 | 0.00 | - | 1 | 82 |
© 2024 Yahoo. All rights reserved.