Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Calls
3 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.92 | -11.63 | -13.92% | 2 | 0 | 2024-06-07 | 0.02 | -0.01 | -33.33% | 27 | 182 |
| 79.44 | 0.00 | - | 3 | 8 | 2024-06-14 | 0.11 | +0.02 | +22.22% | 5 | 36 |
| 69.71 | -10.67 | -13.27% | 2 | 147 | 2024-06-21 | 0.16 | 0.00 | - | 223 | 21,429 |
| 47.90 | 0.00 | - | 5 | 148 | 2024-06-28 | 0.28 | +0.03 | +12.00% | 17 | 567 |
| - | - | - | - | - | 2024-07-05 | 0.28 | +0.01 | +3.70% | 11 | 218 |
| 73.36 | -14.08 | -16.10% | 16 | 261 | 2024-07-19 | 0.44 | -0.06 | -12.00% | 542 | 7,658 |
| 75.26 | -7.78 | -9.37% | 167 | 18 | 2024-08-16 | 1.12 | +0.12 | +12.00% | 256 | 2,131 |
| 79.01 | -5.18 | -6.15% | 1 | 63 | 2024-09-20 | 1.73 | -0.04 | -2.26% | 402 | 8,489 |
| 56.45 | 0.00 | - | 5 | 7 | 2024-09-30 | 12.80 | 0.00 | - | 1 | 65 |
| 90.16 | 0.00 | - | 6 | 22 | 2024-10-18 | 2.82 | +0.29 | +11.46% | 29 | 1,646 |
| 91.19 | 0.00 | - | 1 | 130 | 2024-11-15 | 3.78 | +0.51 | +15.60% | 153 | 783 |
| 85.00 | -8.18 | -8.78% | 5 | 298 | 2024-12-20 | 5.04 | +0.70 | +16.13% | 2 | 20,387 |
| 80.96 | 0.00 | - | 1 | 71 | 2024-12-31 | 5.41 | +1.24 | +29.74% | 7 | 379 |
| 67.62 | 0.00 | - | 1 | 1,216 | 2025-01-17 | 16.38 | 0.00 | - | 2 | 10,547 |
| 98.90 | 0.00 | - | 1 | 15 | 2025-03-21 | 7.72 | +0.90 | +13.20% | 1 | 130 |
| 101.72 | 0.00 | - | 2 | 4 | 2025-03-31 | 7.35 | +0.25 | +3.52% | 1 | 110 |
| 76.90 | 0.00 | - | 9 | 2,136 | 2025-06-20 | 20.58 | 0.00 | - | 2 | 1,116 |
| 82.00 | 0.00 | - | 3 | 307 | 2025-12-19 | 24.82 | 0.00 | - | 1 | 1,417 |
| 69.03 | 0.00 | - | 3 | 21 | 2026-01-16 | 25.87 | 0.00 | - | 34 | 66 |
| 84.40 | 0.00 | - | 5 | 23 | 2026-06-18 | 28.49 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.