Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
17 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.52 | +1.01 | +1.04% | 16 | 3,694 | 2024-06-21 | 0.04 | +0.01 | +33.33% | 111 | 35,421 |
| 96.45 | 0.00 | - | 6 | 281 | 2024-06-28 | 0.06 | 0.00 | - | 2 | 2,579 |
| 67.18 | 0.00 | - | 9 | 10 | 2024-07-05 | 0.10 | 0.00 | - | 450 | 896 |
| 87.01 | 0.00 | - | - | 250 | 2024-07-12 | 0.14 | 0.00 | - | 1 | 133 |
| 98.52 | 0.00 | - | 2 | 115 | 2024-07-19 | 0.26 | +0.04 | +18.18% | 40 | 5,979 |
| 100.66 | +3.31 | +3.40% | 2 | 0 | 2024-07-26 | 0.29 | +0.06 | +26.09% | 6 | 1,070 |
| 101.35 | +1.65 | +1.65% | 1 | 123 | 2024-08-16 | 0.49 | +0.08 | +19.51% | 944 | 13,355 |
| 104.22 | +4.17 | +4.17% | 1 | 1,012 | 2024-09-20 | 0.95 | +0.08 | +9.20% | 426 | 15,866 |
| 101.20 | 0.00 | - | 2 | 106 | 2024-09-30 | 1.16 | +0.11 | +10.48% | 9 | 881 |
| 105.92 | +3.97 | +3.89% | 2 | 363 | 2024-10-18 | 1.49 | +0.09 | +6.43% | 6 | 39,470 |
| 93.30 | 0.00 | - | 1 | 110 | 2024-11-15 | 2.12 | 0.00 | - | 42 | 1,985 |
| 109.92 | +9.32 | +9.26% | 2 | 559 | 2024-12-20 | 3.16 | +0.20 | +6.76% | 12 | 10,820 |
| 111.21 | +18.42 | +19.85% | 1 | 42 | 2024-12-31 | 3.26 | +0.09 | +2.84% | 11 | 406 |
| 64.15 | 0.00 | - | 102 | 3,388 | 2025-01-17 | 17.30 | 0.00 | - | 8 | 11,750 |
| 114.66 | 0.00 | - | 1 | 34 | 2025-03-21 | 5.07 | +0.04 | +0.80% | 4 | 2,688 |
| 117.20 | +22.06 | +23.19% | 3 | 8 | 2025-03-31 | 5.27 | -0.05 | -0.94% | 2 | 31 |
| 71.92 | 0.00 | - | 34 | 1,130 | 2025-06-20 | 21.91 | 0.00 | - | 102 | 4,579 |
| 83.00 | 0.00 | - | 20 | 120 | 2025-12-19 | 26.10 | 0.00 | - | 1 | 401 |
| 114.25 | 0.00 | - | 1 | 8 | 2026-01-16 | 12.40 | 0.00 | - | 2 | 1,467 |
| 122.38 | 0.00 | - | 1 | 47 | 2026-06-18 | 16.89 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.