Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:414.00
Calls
3 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.10 | 0.00 | - | - | 34 | 2024-06-03 | 0.01 | -0.01 | -50.00% | 1 | 16 |
| - | - | - | - | - | 2024-06-04 | 0.01 | -0.02 | -66.67% | 1 | 22 |
| - | - | - | - | - | 2024-06-05 | 0.04 | 0.00 | - | 1 | 110 |
| - | - | - | - | - | 2024-06-06 | 0.07 | +0.01 | +16.67% | 4 | 10 |
| 29.76 | -13.19 | -30.71% | 14 | 2 | 2024-06-07 | 0.06 | -0.03 | -33.33% | 34 | 231 |
| - | - | - | - | - | 2024-06-11 | 0.18 | +0.03 | +20.00% | 2 | 45 |
| 33.16 | -12.78 | -27.82% | 13 | 364 | 2024-06-14 | 0.30 | -0.01 | -3.23% | 14 | 119 |
| 36.57 | -11.88 | -24.52% | 1 | 86 | 2024-07-19 | 1.87 | +0.03 | +1.63% | 715 | 1,427 |
| 45.60 | 0.00 | - | 1 | 2 | 2024-12-31 | 18.57 | 0.00 | - | 1 | 10 |
| 46.40 | 0.00 | - | 5 | 5 | 2025-03-31 | 16.60 | 0.00 | - | - | 11 |
© 2024 Yahoo. All rights reserved.