Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:416.00
Calls
3 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-03 | 0.01 | -0.01 | -50.00% | 222 | 12 |
| 37.62 | 0.00 | - | 1 | 0 | 2024-06-05 | 0.04 | -0.01 | -20.00% | 28 | 10 |
| - | - | - | - | - | 2024-06-06 | 0.06 | 0.00 | - | 24 | 24 |
| 28.17 | -9.32 | -24.86% | 6 | 19 | 2024-06-07 | 0.07 | -0.03 | -30.00% | 159 | 256 |
| - | - | - | - | - | 2024-06-10 | 0.15 | +0.02 | +15.38% | 9 | 40 |
| 36.57 | -7.66 | -17.32% | 1 | 131 | 2024-06-14 | 0.49 | +0.10 | +25.64% | 3 | 111 |
| 35.11 | -10.82 | -23.56% | 1 | 175 | 2024-07-19 | 1.80 | -0.37 | -17.05% | 752 | 3,524 |
| 45.54 | 0.00 | - | 2 | 9 | 2024-12-31 | 9.61 | 0.00 | - | 10 | 71 |
| 58.84 | 0.00 | - | 2 | 1 | 2025-03-31 | 20.38 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.