Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:422.00
Calls
3 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-03 | 0.02 | -0.01 | -33.33% | 941 | 264 |
| - | - | - | - | - | 2024-06-04 | 0.05 | +0.01 | +25.00% | 1 | 244 |
| - | - | - | - | - | 2024-06-05 | 0.03 | -0.04 | -57.14% | 136 | 6 |
| - | - | - | - | - | 2024-06-06 | 0.10 | +0.02 | +25.00% | 3 | 51 |
| 23.85 | -13.34 | -35.87% | 22 | 199 | 2024-06-07 | 0.09 | -0.04 | -30.77% | 119 | 239 |
| - | - | - | - | - | 2024-06-10 | 0.16 | -0.04 | -20.00% | 2 | 3 |
| - | - | - | - | - | 2024-06-11 | 0.25 | -0.04 | -13.79% | 15 | 2 |
| 36.06 | 0.00 | - | 1 | 73 | 2024-06-14 | 0.48 | -0.04 | -7.69% | 324 | 276 |
| 35.87 | 0.00 | - | 3 | 4 | 2024-06-28 | 1.92 | +0.53 | +38.13% | 287 | 406 |
| 27.52 | -7.31 | -20.99% | 8 | 169 | 2024-07-19 | 2.34 | -0.19 | -7.51% | 952 | 9,939 |
| 54.96 | 0.00 | - | 5 | 24 | 2024-12-31 | 11.43 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2025-03-31 | 13.64 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.