Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:427.00
Calls
17 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.84 | 0.00 | - | - | - | 2024-06-17 | 0.01 | 0.00 | - | 186 | 0 |
| - | - | - | - | - | 2024-06-18 | 0.02 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-06-20 | 0.08 | 0.00 | - | - | 0 |
| 51.04 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.09 | 0.00 | - | 94 | 0 |
| 51.23 | 0.00 | - | - | - | 2024-06-24 | - | - | - | - | - |
| 27.50 | 0.00 | - | 5 | 0 | 2024-06-28 | 0.19 | 0.00 | - | 1 | 0 |
| 52.69 | 0.00 | - | 8 | 0 | 2024-07-19 | 0.61 | 0.00 | - | 27 | 0 |
| 42.42 | 0.00 | - | 2 | 89 | 2024-12-31 | 7.83 | 0.00 | - | 4 | 0 |
| 61.75 | 0.00 | - | 20 | 0 | 2025-03-31 | 16.15 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.