Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:436.00
Calls
17 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.42 | +1.45 | +3.54% | 4 | 3 | 2024-06-17 | 0.02 | +0.01 | +100.00% | 23 | 118 |
| 28.27 | 0.00 | - | - | 1 | 2024-06-18 | 0.03 | 0.00 | - | 10 | 74 |
| 26.95 | 0.00 | - | - | 2 | 2024-06-20 | 0.06 | 0.00 | - | 4 | 5 |
| 43.11 | +0.85 | +2.01% | 22 | 36 | 2024-06-21 | 0.09 | -0.01 | -10.00% | 80 | 1,636 |
| - | - | - | - | - | 2024-06-24 | 0.17 | 0.00 | - | - | 20 |
| 40.82 | 0.00 | - | 1 | 224 | 2024-06-28 | 0.23 | -0.03 | -11.54% | 3 | 668 |
| 29.62 | 0.00 | - | - | 10 | 2024-07-05 | 0.37 | +0.02 | +5.71% | 1 | 130 |
| 44.08 | +3.68 | +9.11% | 17 | 1 | 2024-07-12 | 0.65 | +0.04 | +6.56% | 3 | 25 |
| 45.21 | +0.69 | +1.55% | 1 | 531 | 2024-07-19 | 0.84 | +0.06 | +7.69% | 19 | 4,043 |
| 46.00 | 0.00 | - | 3 | 40 | 2024-12-31 | 8.83 | 0.00 | - | 1 | 38 |
| 55.28 | 0.00 | - | 2 | 2 | 2025-03-21 | 29.14 | 0.00 | - | 41 | 69 |
| 58.67 | 0.00 | - | 1 | 1 | 2025-03-31 | 28.19 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.