Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:441.00
Calls
17 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.26 | +2.21 | +6.13% | 4 | 9 | 2024-06-17 | 0.01 | -0.01 | -50.00% | 2 | 361 |
| 36.98 | +17.98 | +94.63% | 19 | 1 | 2024-06-18 | 0.04 | 0.00 | - | 80 | 185 |
| - | - | - | - | - | 2024-06-20 | 0.05 | -0.04 | -44.44% | 2 | 38 |
| 38.22 | +2.12 | +5.87% | 9 | 141 | 2024-06-21 | 0.13 | +0.03 | +30.00% | 1,332 | 1,760 |
| - | - | - | - | - | 2024-06-24 | 0.20 | 0.00 | - | - | 4 |
| 35.18 | 0.00 | - | 42 | 255 | 2024-06-28 | 0.30 | +0.03 | +11.11% | 5 | 608 |
| 37.11 | +2.47 | +7.13% | 1 | 23 | 2024-07-05 | 0.45 | +0.03 | +7.14% | 55 | 405 |
| 26.84 | 0.00 | - | 240 | 204 | 2024-07-12 | 0.75 | -0.02 | -2.60% | 8 | 370 |
| 39.11 | +0.56 | +1.45% | 2 | 991 | 2024-07-19 | 1.06 | +0.08 | +8.16% | 68 | 2,817 |
| 37.06 | 0.00 | - | 2 | 4 | 2024-07-26 | 1.45 | 0.00 | - | 12 | 85 |
| 57.90 | +0.10 | +0.17% | 5 | 27 | 2024-12-31 | 9.73 | 0.00 | - | 1 | 47 |
| 46.75 | 0.00 | - | 1 | 21 | 2025-03-21 | 31.59 | 0.00 | - | 41 | 47 |
| 65.63 | +11.53 | +21.31% | 4,000 | 15 | 2025-03-31 | 17.82 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.