Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:442.00
Calls
3 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.46 | -5.90 | -38.41% | 1,177 | 4 | 2024-06-03 | 0.06 | -0.30 | -83.33% | 11,905 | 4,699 |
| 9.42 | -0.91 | -8.81% | 583 | 7 | 2024-06-04 | 0.19 | -0.42 | -68.85% | 7,116 | 729 |
| 9.84 | -0.84 | -7.87% | 186 | 4 | 2024-06-05 | 0.32 | -0.66 | -67.35% | 1,068 | 199 |
| 7.04 | -8.31 | -54.14% | 29 | 1 | 2024-06-06 | 0.51 | -0.62 | -54.87% | 621 | 553 |
| 10.23 | -0.58 | -5.37% | 809 | 543 | 2024-06-07 | 0.85 | -0.64 | -42.95% | 3,567 | 2,877 |
| 10.33 | -2.57 | -19.92% | 51 | 1 | 2024-06-10 | 1.22 | -0.29 | -19.21% | 683 | 395 |
| 11.30 | -1.39 | -10.95% | 22 | 1 | 2024-06-11 | 1.22 | -0.55 | -31.07% | 181 | 6 |
| 12.20 | -2.44 | -16.67% | 84 | 400 | 2024-06-14 | 2.27 | -0.74 | -24.58% | 1,095 | 1,705 |
| 11.40 | -3.57 | -23.85% | 223 | 45 | 2024-06-21 | 3.08 | -0.65 | -17.43% | 1,041 | 11,864 |
| 10.83 | -4.47 | -29.22% | 14 | 70 | 2024-06-28 | 4.17 | -0.12 | -2.80% | 292 | 3,023 |
| 11.99 | -9.37 | -43.87% | 45 | 12 | 2024-07-05 | 4.69 | +0.45 | +10.61% | 307 | 414 |
| 16.58 | -2.27 | -12.04% | 44 | 1,414 | 2024-07-19 | 6.32 | +0.33 | +5.51% | 107 | 2,381 |
| 34.49 | -8.06 | -18.94% | 1 | 30 | 2024-12-31 | 18.75 | +3.65 | +24.17% | 1 | 128 |
| 40.05 | 0.00 | - | 1 | 16 | 2025-03-21 | 24.11 | 0.00 | - | 1 | 43 |
| 51.83 | 0.00 | - | 1 | 2 | 2025-03-31 | 29.40 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.