Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:449.00
Calls
3 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.87 | -0.85 | -22.85% | 28,139 | 330 | 2024-06-03 | 0.68 | -1.12 | -62.22% | 15,379 | 2,350 |
| 3.44 | -1.33 | -27.88% | 5,876 | 428 | 2024-06-04 | 1.20 | -1.05 | -46.67% | 3,917 | 299 |
| 4.09 | -2.47 | -37.65% | 2,206 | 15 | 2024-06-05 | 1.60 | -1.04 | -39.39% | 1,723 | 197 |
| 4.76 | -0.95 | -16.64% | 1,815 | 40 | 2024-06-06 | 2.00 | -0.96 | -32.43% | 290 | 714 |
| 5.19 | -1.19 | -18.65% | 3,909 | 1,039 | 2024-06-07 | 2.51 | -0.89 | -26.18% | 6,678 | 9,342 |
| 5.50 | -7.36 | -57.23% | 146 | 1 | 2024-06-10 | 2.82 | -0.88 | -23.78% | 311 | 68 |
| 6.15 | -1.22 | -16.55% | 324 | 13 | 2024-06-11 | 3.10 | -0.46 | -12.92% | 255 | 127 |
| 7.00 | -0.66 | -8.62% | 17 | 22 | 2024-06-12 | 3.96 | -0.77 | -16.28% | 80 | 31 |
| 7.41 | -1.67 | -18.39% | 180 | 53 | 2024-06-13 | 4.06 | -0.46 | -10.18% | 114 | 94 |
| 8.00 | -0.53 | -6.21% | 568 | 229 | 2024-06-14 | 4.28 | -1.10 | -20.45% | 335 | 424 |
| 9.04 | +0.03 | +0.33% | 1,159 | 71 | 2024-06-21 | 5.11 | -0.78 | -13.24% | 746 | 1,054 |
| 9.75 | -2.09 | -17.65% | 250 | 54 | 2024-06-28 | 5.91 | -1.06 | -15.21% | 134 | 1,167 |
| 10.30 | -5.10 | -33.12% | 83 | 5 | 2024-07-05 | 7.01 | -0.04 | -0.57% | 21 | 136 |
| - | - | - | - | - | 2024-07-12 | 10.72 | +3.89 | +56.95% | 26 | 9 |
| 35.14 | 0.00 | - | 2 | 49 | 2024-12-31 | 16.89 | 0.00 | - | 1 | 60 |
| 33.14 | 0.00 | - | 1 | 28 | 2025-03-21 | 20.40 | 0.00 | - | 10 | 92 |
| 47.21 | 0.00 | - | 34 | 0 | 2025-03-31 | 31.70 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.