Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:454.00
Calls
3 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | -0.85 | -69.11% | 19,034 | 4,938 | 2024-06-03 | 3.08 | -1.37 | -30.79% | 3,869 | 2,909 |
| 0.87 | -0.79 | -47.59% | 3,520 | 691 | 2024-06-04 | 3.53 | -1.22 | -25.68% | 486 | 857 |
| 1.29 | -0.71 | -35.50% | 4,873 | 1,832 | 2024-06-05 | 3.87 | -0.82 | -17.48% | 1,335 | 2,506 |
| 1.75 | -0.64 | -26.78% | 670 | 647 | 2024-06-06 | 3.97 | -1.33 | -25.09% | 69 | 664 |
| 2.33 | -0.67 | -22.33% | 3,848 | 4,344 | 2024-06-07 | 4.42 | -1.29 | -22.59% | 1,623 | 2,332 |
| 2.83 | -0.55 | -16.27% | 655 | 111 | 2024-06-10 | 8.86 | +3.90 | +78.63% | 101 | 362 |
| 3.06 | -0.90 | -22.73% | 239 | 201 | 2024-06-11 | 6.83 | +1.28 | +23.06% | 39 | 192 |
| 3.90 | -0.93 | -19.25% | 161 | 256 | 2024-06-12 | 6.42 | +0.26 | +4.22% | 48 | 143 |
| 4.27 | -0.89 | -17.25% | 349 | 90 | 2024-06-13 | 6.23 | -1.11 | -15.12% | 100 | 1,149 |
| 4.90 | -0.19 | -3.73% | 480 | 1,794 | 2024-06-14 | 6.27 | -0.45 | -6.70% | 140 | 502 |
| 6.08 | -0.25 | -3.95% | 1,197 | 12,705 | 2024-06-21 | 7.20 | -0.84 | -10.45% | 474 | 5,184 |
| 6.60 | -0.83 | -11.17% | 267 | 1,350 | 2024-06-28 | 8.62 | -0.62 | -6.71% | 106 | 2,281 |
| 7.60 | -0.40 | -5.00% | 1,246 | 333 | 2024-07-05 | 9.91 | +0.90 | +9.99% | 117 | 179 |
| 8.44 | -1.06 | -11.16% | 58 | 153 | 2024-07-12 | 13.12 | +3.37 | +34.56% | 3 | 9 |
| 41.75 | 0.00 | - | 15 | 15 | 2025-03-31 | 25.56 | +2.07 | +8.81% | 1 | 2 |
© 2024 Yahoo. All rights reserved.