Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:455.00
Calls
3 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | -0.69 | -75.82% | 14,418 | 2,471 | 2024-06-03 | 3.98 | -0.99 | -19.92% | 1,986 | 2,276 |
| 0.57 | -0.73 | -56.15% | 4,455 | 1,098 | 2024-06-04 | 4.08 | -1.28 | -23.88% | 748 | 1,062 |
| 0.95 | -0.73 | -43.45% | 6,959 | 622 | 2024-06-05 | 4.60 | -1.23 | -21.10% | 226 | 2,725 |
| 1.25 | -1.07 | -46.12% | 1,026 | 569 | 2024-06-06 | 4.47 | -0.89 | -16.60% | 218 | 2,257 |
| 1.90 | -0.66 | -25.78% | 10,422 | 3,700 | 2024-06-07 | 5.38 | -0.94 | -14.87% | 1,858 | 4,136 |
| 2.40 | -0.53 | -18.09% | 1,901 | 148 | 2024-06-10 | 7.63 | +0.93 | +13.88% | 22 | 85 |
| 2.88 | -0.66 | -18.64% | 313 | 105 | 2024-06-11 | 7.86 | +1.47 | +23.00% | 57 | 311 |
| 3.46 | -0.59 | -14.57% | 474 | 77 | 2024-06-12 | 9.02 | +1.58 | +21.24% | 15 | 128 |
| 3.74 | -1.08 | -22.41% | 90 | 69 | 2024-06-13 | 9.26 | +3.11 | +50.57% | 4 | 3 |
| 4.07 | -0.72 | -15.03% | 3,008 | 4,232 | 2024-06-14 | 7.33 | -0.57 | -7.22% | 590 | 3,946 |
| 5.35 | -0.28 | -4.97% | 17,442 | 44,779 | 2024-06-21 | 7.65 | -0.94 | -10.94% | 34,651 | 28,658 |
| 6.37 | -0.14 | -2.15% | 1,256 | 3,518 | 2024-06-28 | 8.73 | -0.75 | -7.91% | 1,062 | 1,439 |
| 7.19 | -0.21 | -2.84% | 558 | 406 | 2024-07-05 | 9.18 | -1.15 | -11.13% | 125 | 321 |
| 8.30 | -0.31 | -3.60% | 95 | 76 | 2024-07-12 | 9.88 | +0.42 | +4.44% | 4 | 2 |
| 9.33 | -0.26 | -2.71% | 3,390 | 12,387 | 2024-07-19 | 10.65 | -0.83 | -7.23% | 1,586 | 7,738 |
| 13.31 | -0.46 | -3.34% | 927 | 2,680 | 2024-08-16 | 13.20 | +0.05 | +0.38% | 416 | 2,762 |
| 18.50 | -0.21 | -1.12% | 285 | 4,815 | 2024-09-20 | 15.00 | -1.00 | -6.25% | 203 | 1,856 |
| 13.50 | 0.00 | - | 3 | 61 | 2024-09-30 | - | - | - | - | - |
| 20.85 | -0.78 | -3.61% | 120 | 1,435 | 2024-10-18 | 16.85 | -0.44 | -2.54% | 8 | 1,966 |
| 22.54 | -3.36 | -12.97% | 8 | 953 | 2024-11-15 | 21.51 | +1.43 | +7.12% | 52 | 1,185 |
| 25.73 | -3.60 | -12.27% | 40 | 2,101 | 2024-12-20 | 24.30 | +3.08 | +14.51% | 14 | 1,445 |
| 25.49 | -4.43 | -14.81% | 5 | 80 | 2024-12-31 | 21.97 | +1.22 | +5.88% | 36 | 148 |
| 20.96 | 0.00 | - | 14 | 412 | 2025-01-17 | 49.88 | 0.00 | - | 1 | 26 |
| 33.35 | -6.61 | -16.54% | 19 | 831 | 2025-03-21 | 25.27 | -0.05 | -0.20% | 22 | 488 |
| 33.85 | -8.69 | -20.43% | 18 | 49 | 2025-03-31 | 24.50 | 0.00 | - | 1 | 3 |
| 30.00 | 0.00 | - | 5 | 117 | 2025-06-20 | 67.51 | 0.00 | - | 222 | 350 |
| 38.48 | 0.00 | - | 1 | 403 | 2025-12-19 | 68.83 | 0.00 | - | 2 | 47 |
| 32.21 | 0.00 | - | 2 | 11 | 2026-01-16 | 68.58 | 0.00 | - | 2 | 4 |
| 46.50 | 0.00 | - | 5 | 114 | 2026-06-18 | 74.55 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.