Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:458.00
Calls
17 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.78 | +3.23 | +18.40% | 13 | 61 | 2024-06-17 | 0.04 | -0.01 | -20.00% | 1,328 | 3,055 |
| 20.64 | +1.09 | +5.58% | 1 | 439 | 2024-06-18 | 0.07 | -0.01 | -12.50% | 101 | 433 |
| 20.45 | +2.63 | +14.76% | 6 | 56 | 2024-06-20 | 0.16 | -0.03 | -15.79% | 540 | 780 |
| 21.38 | +1.58 | +7.98% | 187 | 4,891 | 2024-06-21 | 0.23 | -0.01 | -4.17% | 903 | 7,397 |
| - | - | - | - | - | 2024-06-24 | 0.35 | -0.24 | -40.68% | 60 | 85 |
| - | - | - | - | - | 2024-06-25 | 0.52 | +0.05 | +10.64% | 3 | 32 |
| 19.84 | 0.00 | - | 2 | 2 | 2024-06-26 | 0.52 | 0.00 | - | 1 | 2 |
| 21.74 | +2.17 | +11.09% | 298 | 9,129 | 2024-06-28 | 0.75 | -0.04 | -5.06% | 514 | 1,254 |
| 21.56 | -0.69 | -3.10% | 6 | 207 | 2024-07-05 | 1.19 | -0.02 | -1.65% | 294 | 2,218 |
| 23.60 | +0.79 | +3.46% | 5 | 396 | 2024-07-12 | 1.84 | -0.03 | -1.60% | 291 | 551 |
| 21.91 | 0.00 | - | 1 | 7 | 2024-07-26 | 3.00 | +0.11 | +3.81% | 127 | 113 |
| 42.91 | 0.00 | - | 15 | 16 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.