Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:460.00
Calls
17 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.26 | 0.00 | - | 292 | 256 | 2024-06-17 | 0.04 | 0.00 | - | 1,626 | 3,785 |
| 18.67 | 0.00 | - | 41 | 701 | 2024-06-18 | 0.09 | 0.00 | - | 587 | 2,931 |
| 17.97 | 0.00 | - | 5 | 136 | 2024-06-20 | 0.19 | 0.00 | - | 157 | 1,182 |
| 19.95 | 0.00 | - | 536 | 36,116 | 2024-06-21 | 0.29 | 0.00 | - | 6,396 | 46,806 |
| 18.15 | 0.00 | - | 1 | 86 | 2024-06-24 | 0.39 | 0.00 | - | 333 | 392 |
| 16.18 | 0.00 | - | - | 49 | 2024-06-25 | 0.47 | 0.00 | - | 107 | 107 |
| - | - | - | - | - | 2024-06-26 | 0.62 | 0.00 | - | 1,293 | 1,341 |
| - | - | - | - | - | 2024-06-27 | 0.75 | 0.00 | - | 59 | 510 |
| 20.32 | 0.00 | - | 712 | 8,628 | 2024-06-28 | 0.89 | 0.00 | - | 1,987 | 11,699 |
| 20.80 | 0.00 | - | 155 | 921 | 2024-07-05 | 1.37 | 0.00 | - | 314 | 2,532 |
| 21.96 | 0.00 | - | 287 | 836 | 2024-07-12 | 2.09 | 0.00 | - | 332 | 1,104 |
| 23.50 | 0.00 | - | 403 | 19,582 | 2024-07-19 | 2.65 | 0.00 | - | 13,362 | 45,358 |
| 24.59 | 0.00 | - | 18 | 91 | 2024-07-26 | 3.25 | 0.00 | - | 1,021 | 1,101 |
| 25.25 | 0.00 | - | - | 8 | 2024-08-02 | 4.02 | 0.00 | - | 33 | 58 |
| 27.70 | 0.00 | - | 115 | 11,415 | 2024-08-16 | 5.10 | 0.00 | - | 2,360 | 14,450 |
| 32.10 | 0.00 | - | 68 | 14,231 | 2024-09-20 | 7.63 | 0.00 | - | 1,017 | 17,860 |
| 32.83 | 0.00 | - | 10 | 3,559 | 2024-09-30 | 8.35 | 0.00 | - | 37 | 409 |
| 35.90 | 0.00 | - | 41 | 5,884 | 2024-10-18 | 9.63 | 0.00 | - | 52 | 3,807 |
| 39.48 | 0.00 | - | 7 | 3,104 | 2024-11-15 | 11.96 | 0.00 | - | 1,553 | 2,466 |
| 43.99 | 0.00 | - | 12 | 4,523 | 2024-12-20 | 14.08 | 0.00 | - | 18 | 7,188 |
| 44.16 | 0.00 | - | 6 | 849 | 2024-12-31 | 14.51 | 0.00 | - | 22 | 198 |
| 46.07 | 0.00 | - | 61 | 4,796 | 2025-01-17 | 15.58 | 0.00 | - | 53 | 4,431 |
| 50.48 | 0.00 | - | 40 | 8,857 | 2025-03-21 | 18.53 | 0.00 | - | 1 | 1,039 |
| 52.05 | 0.00 | - | 5 | 79 | 2025-03-31 | 18.59 | 0.00 | - | 1 | 47 |
| 59.50 | 0.00 | - | 34 | 1,254 | 2025-06-20 | 21.73 | 0.00 | - | 6 | 1,751 |
| 74.54 | 0.00 | - | 12 | 1,081 | 2025-12-19 | 28.47 | 0.00 | - | 3 | 2,576 |
| 70.63 | 0.00 | - | 1 | 766 | 2026-01-16 | 29.22 | 0.00 | - | 1 | 369 |
| 84.14 | 0.00 | - | 1 | 23 | 2026-06-18 | 35.21 | 0.00 | - | 13 | 18 |
| 97.30 | 0.00 | - | 9 | 146 | 2026-12-18 | 38.47 | 0.00 | - | 2 | 43 |
© 2024 Yahoo. All rights reserved.