Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:462.00
Calls
3 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.06 | -75.00% | 1,463 | 1,476 | 2024-06-03 | 10.51 | +2.91 | +38.29% | 24 | 2 |
| 0.03 | -0.22 | -88.00% | 458 | 675 | 2024-06-04 | 10.44 | +1.98 | +23.40% | 5 | 5 |
| 0.07 | -0.28 | -80.00% | 627 | 276 | 2024-06-05 | 16.68 | +7.53 | +82.30% | 3 | 4 |
| 0.17 | -0.39 | -69.64% | 1,940 | 357 | 2024-06-06 | 11.82 | +2.00 | +20.37% | 7 | 6 |
| 0.35 | -0.45 | -56.25% | 958 | 6,210 | 2024-06-07 | 14.46 | +3.35 | +30.15% | 61 | 467 |
| 0.46 | -0.64 | -58.18% | 1,532 | 49 | 2024-06-10 | 10.84 | 0.00 | - | 1,218 | 881 |
| 0.64 | -0.92 | -58.97% | 2,228 | 146 | 2024-06-11 | 7.50 | 0.00 | - | 2 | 37 |
| 0.75 | -1.07 | -58.79% | 112 | 5 | 2024-06-12 | - | - | - | - | - |
| 1.34 | -1.07 | -44.40% | 232 | 236 | 2024-06-13 | - | - | - | - | - |
| 1.54 | -0.85 | -35.56% | 762 | 301 | 2024-06-14 | 17.55 | +5.93 | +51.03% | 78 | 65 |
| 2.53 | -0.42 | -14.24% | 2,111 | 4,668 | 2024-06-21 | 15.51 | +5.36 | +52.81% | 40 | 229 |
| 2.92 | -1.01 | -25.70% | 254 | 1,670 | 2024-06-28 | 17.28 | +5.40 | +45.45% | 14 | 525 |
| 3.93 | -0.68 | -14.75% | 88 | 350 | 2024-07-05 | 10.72 | 0.00 | - | 4 | 6 |
| 3.98 | -1.85 | -31.73% | 34 | 221 | 2024-07-12 | 12.45 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.