Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:465.00
Calls
17 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.78 | +1.48 | +10.35% | 25 | 617 | 2024-06-17 | 0.01 | -0.04 | -80.00% | 1,361 | 9,818 |
| 14.64 | +0.76 | +5.48% | 2 | 303 | 2024-06-18 | 0.04 | -0.09 | -64.29% | 2,096 | 2,799 |
| 14.93 | +0.98 | +7.03% | 3 | 449 | 2024-06-20 | 0.15 | -0.15 | -48.39% | 172 | 1,460 |
| 16.33 | +1.23 | +8.15% | 236 | 69,500 | 2024-06-21 | 0.28 | -0.18 | -39.13% | 1,114 | 37,449 |
| 14.27 | 0.00 | - | 5 | 245 | 2024-06-24 | 0.45 | -0.16 | -26.23% | 337 | 2,244 |
| 15.40 | +2.30 | +17.56% | 8 | 70 | 2024-06-25 | 0.57 | -0.25 | -30.49% | 1,115 | 792 |
| 12.50 | 0.00 | - | 2 | 4 | 2024-06-26 | 0.72 | -0.22 | -23.40% | 622 | 48 |
| 16.00 | +2.81 | +21.30% | 3 | 8 | 2024-06-27 | 0.84 | -0.32 | -27.59% | 8 | 72 |
| 16.60 | +0.85 | +5.40% | 51 | 10,127 | 2024-06-28 | 1.03 | -0.32 | -23.70% | 5,960 | 13,481 |
| 16.56 | +0.35 | +2.16% | 39 | 836 | 2024-07-05 | 1.63 | -0.32 | -16.41% | 1,383 | 1,366 |
| 17.77 | 0.00 | - | 22 | 893 | 2024-07-12 | 2.48 | -0.33 | -11.74% | 43 | 1,109 |
| 20.49 | +1.20 | +6.22% | 160 | 21,475 | 2024-07-19 | 3.09 | -0.39 | -11.21% | 6,550 | 29,904 |
| 21.05 | +0.61 | +2.98% | 11 | 541 | 2024-07-26 | 3.78 | -0.40 | -9.57% | 72 | 517 |
| 21.77 | +0.45 | +2.11% | 3 | 5 | 2024-08-02 | 4.64 | -0.79 | -14.55% | 8 | 14 |
| 25.12 | +1.82 | +7.81% | 170 | 3,537 | 2024-08-16 | 5.82 | -0.39 | -6.28% | 2,265 | 5,098 |
| 29.49 | +0.68 | +2.36% | 23 | 5,788 | 2024-09-20 | 8.49 | -0.41 | -4.61% | 919 | 1,355 |
| 9.90 | 0.00 | - | 8 | 149 | 2024-09-30 | 97.16 | 0.00 | - | 2 | 0 |
| 33.46 | +1.92 | +6.09% | 22 | 663 | 2024-10-18 | 11.00 | +0.05 | +0.46% | 4 | 726 |
| 35.93 | 0.00 | - | 30 | 1,421 | 2024-11-15 | 13.43 | -0.25 | -1.83% | 303 | 1,262 |
| 41.78 | +1.33 | +3.29% | 10 | 2,971 | 2024-12-20 | 15.20 | -0.35 | -2.25% | 11 | 1,820 |
| 40.78 | 0.00 | - | 3 | 158 | 2024-12-31 | 15.97 | 0.00 | - | 24 | 142 |
| 16.95 | 0.00 | - | 2 | 361 | 2025-01-17 | 59.39 | 0.00 | - | 3 | 5 |
| 50.11 | +1.08 | +2.20% | 1 | 2,305 | 2025-03-21 | 19.91 | +0.16 | +0.81% | 2 | 107 |
| 49.65 | 0.00 | - | 3 | 120 | 2025-03-31 | 20.80 | 0.00 | - | 2 | 129 |
| 26.17 | 0.00 | - | 2 | 102 | 2025-06-20 | 105.20 | 0.00 | - | - | 0 |
| 32.79 | 0.00 | - | 3 | 236 | 2025-12-19 | 77.76 | 0.00 | - | - | 2 |
| 34.22 | 0.00 | - | 2 | 23 | 2026-01-16 | 66.27 | 0.00 | - | 1 | 13 |
| 41.50 | 0.00 | - | 1 | 5 | 2026-06-18 | 68.99 | 0.00 | - | 5 | 7 |
© 2024 Yahoo. All rights reserved.