Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:467.00
Calls
17 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.71 | +1.29 | +12.38% | 264 | 447 | 2024-06-17 | 0.07 | -0.05 | -41.67% | 1,539 | 1,072 |
| 11.74 | +0.94 | +8.70% | 18 | 714 | 2024-06-18 | 0.16 | -0.11 | -40.74% | 758 | 1,173 |
| 11.48 | +0.43 | +3.89% | 3 | 291 | 2024-06-20 | 0.34 | -0.17 | -33.33% | 205 | 455 |
| 13.21 | +1.73 | +15.07% | 78 | 3,311 | 2024-06-21 | 0.58 | -0.09 | -13.43% | 3,606 | 2,678 |
| 11.92 | +1.01 | +9.26% | 1 | 312 | 2024-06-24 | 0.81 | -0.21 | -20.59% | 189 | 1,125 |
| 12.00 | 0.00 | - | 7 | 54 | 2024-06-25 | 1.00 | -0.73 | -42.20% | 128 | 289 |
| - | - | - | - | - | 2024-06-26 | 1.18 | -0.11 | -8.53% | 29 | 195 |
| 11.30 | 0.00 | - | 1 | 1 | 2024-06-27 | 1.46 | -0.35 | -19.34% | 12 | 15 |
| 13.87 | +1.17 | +9.21% | 42 | 1,666 | 2024-06-28 | 1.56 | -0.15 | -8.77% | 559 | 2,569 |
| 14.38 | +2.22 | +18.26% | 9 | 1,012 | 2024-07-05 | 2.42 | +0.03 | +1.26% | 50 | 292 |
| 16.16 | +1.40 | +9.49% | 3 | 1,018 | 2024-07-12 | 3.32 | +0.03 | +0.91% | 106 | 239 |
| 19.00 | +1.96 | +11.50% | 35 | 159 | 2024-07-26 | 4.92 | +0.13 | +2.71% | 18 | 146 |
| - | - | - | - | - | 2024-08-02 | 5.70 | -0.19 | -3.23% | 37 | 7 |
| - | - | - | - | - | 2025-03-31 | 24.18 | 0.00 | - | 3 | 2 |
© 2024 Yahoo. All rights reserved.