Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:468.00
Calls
17 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.30 | 0.00 | - | 164 | 0 | 2024-06-17 | 0.07 | 0.00 | - | 5,464 | 0 |
| 11.58 | 0.00 | - | 103 | 0 | 2024-06-18 | 0.19 | 0.00 | - | 4,647 | 0 |
| 11.80 | 0.00 | - | 13 | 0 | 2024-06-20 | 0.45 | 0.00 | - | 275 | 0 |
| 12.10 | 0.00 | - | 85 | 0 | 2024-06-21 | 0.65 | 0.00 | - | 5,794 | 0 |
| 11.72 | 0.00 | - | 2 | 0 | 2024-06-24 | 0.90 | 0.00 | - | 124 | 0 |
| 11.00 | 0.00 | - | 5 | 0 | 2024-06-25 | 1.05 | 0.00 | - | 51 | 0 |
| 12.01 | 0.00 | - | 2 | 0 | 2024-06-26 | 1.37 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-06-27 | 1.52 | 0.00 | - | 53 | 0 |
| 11.48 | 0.00 | - | 19 | 0 | 2024-06-28 | 1.74 | 0.00 | - | 204 | 0 |
| 13.97 | 0.00 | - | 1 | 0 | 2024-07-05 | 2.45 | 0.00 | - | 74 | 0 |
| 15.60 | 0.00 | - | 33 | 0 | 2024-07-12 | 3.53 | 0.00 | - | 33 | 0 |
| 17.68 | 0.00 | - | 10 | 0 | 2024-07-26 | 5.04 | 0.00 | - | 45 | 0 |
| 19.10 | 0.00 | - | - | - | 2024-08-02 | 5.93 | 0.00 | - | 43 | 0 |
| 44.88 | 0.00 | - | 1 | 0 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.