Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:471.00
Calls
17 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.34 | 0.00 | - | 242 | 0 | 2024-06-17 | 0.12 | 0.00 | - | 11,214 | 0 |
| 8.55 | 0.00 | - | 293 | 0 | 2024-06-18 | 0.36 | 0.00 | - | 1,195 | 0 |
| 8.26 | 0.00 | - | 70 | 0 | 2024-06-20 | 0.68 | 0.00 | - | 314 | 0 |
| 9.58 | 0.00 | - | 145 | 0 | 2024-06-21 | 0.96 | 0.00 | - | 5,094 | 0 |
| 8.43 | 0.00 | - | 4 | 0 | 2024-06-24 | 1.27 | 0.00 | - | 97 | 0 |
| 9.50 | 0.00 | - | 13 | 0 | 2024-06-25 | 1.62 | 0.00 | - | 161 | 0 |
| 9.53 | 0.00 | - | - | - | 2024-06-26 | 1.89 | 0.00 | - | 32 | 0 |
| 9.89 | 0.00 | - | - | - | 2024-06-27 | 2.07 | 0.00 | - | 23 | 0 |
| 10.39 | 0.00 | - | 87 | 0 | 2024-06-28 | 2.30 | 0.00 | - | 350 | 0 |
| 11.42 | 0.00 | - | 20 | 0 | 2024-07-05 | 3.26 | 0.00 | - | 335 | 0 |
| 13.18 | 0.00 | - | 8 | 0 | 2024-07-12 | 4.23 | 0.00 | - | 64 | 0 |
| 15.64 | 0.00 | - | 4 | 0 | 2024-07-26 | 5.73 | 0.00 | - | 39 | 0 |
| 15.77 | 0.00 | - | 2 | 0 | 2024-08-02 | 6.67 | 0.00 | - | 36 | 0 |
| 18.21 | 0.00 | - | 1 | 1 | 2025-03-31 | 25.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.