Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:476.00
Calls
3 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 2 | 46 | 2024-06-03 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 4 | 234 | 2024-06-04 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 7 | 2024-06-05 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 2 | 14 | 2024-06-06 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 66 | 76 | 2024-06-07 | - | - | - | - | - |
| 0.07 | -0.02 | -22.22% | 3 | 2 | 2024-06-10 | - | - | - | - | - |
| 0.33 | -0.14 | -29.79% | 223 | 2,108 | 2024-06-21 | 27.43 | +3.23 | +13.35% | 7 | 9 |
| 0.62 | -0.17 | -21.52% | 241 | 551 | 2024-06-28 | 20.59 | 0.00 | - | 2 | 0 |
| 25.92 | 0.00 | - | - | 4 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.