Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:477.00
Calls
3 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1 | 32 | 2024-06-03 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 116 | 364 | 2024-06-04 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 3 | 2024-06-05 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 5 | 21 | 2024-06-06 | - | - | - | - | - |
| 0.02 | -0.05 | -71.43% | 54 | 19 | 2024-06-07 | - | - | - | - | - |
| 0.03 | -0.05 | -62.50% | 1 | 3 | 2024-06-10 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 10 | 2024-06-11 | - | - | - | - | - |
| 0.18 | -0.29 | -61.70% | 429 | 1,987 | 2024-06-21 | 31.00 | +6.00 | +24.00% | 3 | 3 |
| 0.36 | -0.35 | -49.30% | 87 | 1,434 | 2024-06-28 | 27.20 | +5.19 | +23.58% | 2 | 1 |
| 29.64 | 0.00 | - | - | 1 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.