Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:481.00
Calls
17 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.74 | +0.10 | +15.63% | 6,103 | 1,678 | 2024-06-17 | 2.48 | -1.65 | -39.95% | 625 | 73 |
| 1.41 | +0.38 | +36.89% | 909 | 895 | 2024-06-18 | 3.00 | -2.02 | -40.24% | 174 | 70 |
| 2.01 | +0.41 | +25.62% | 698 | 831 | 2024-06-20 | 3.61 | -1.38 | -27.66% | 59 | 24 |
| 2.58 | +0.66 | +34.38% | 2,402 | 3,310 | 2024-06-21 | 4.05 | -0.88 | -17.85% | 151 | 506 |
| 2.77 | +0.73 | +35.78% | 256 | 229 | 2024-06-24 | 4.76 | -1.61 | -25.27% | 26 | 182 |
| 2.68 | +0.37 | +16.02% | 104 | 170 | 2024-06-25 | 5.42 | -2.62 | -32.59% | 32 | 70 |
| 2.91 | +0.27 | +10.23% | 33 | 3 | 2024-06-26 | 5.55 | -1.49 | -21.16% | 40 | 11 |
| 3.27 | +0.42 | +14.74% | 21 | 6 | 2024-06-27 | - | - | - | - | - |
| 3.98 | +0.54 | +15.70% | 835 | 1,578 | 2024-06-28 | 6.33 | -1.26 | -16.60% | 597 | 4 |
| 5.30 | +0.79 | +17.52% | 212 | 27 | 2024-07-05 | - | - | - | - | - |
| 7.14 | +1.08 | +17.82% | 66 | 200 | 2024-07-12 | 8.09 | -0.10 | -1.22% | 20 | 10 |
| 9.24 | +0.93 | +11.19% | 19 | 26 | 2024-07-26 | - | - | - | - | - |
| 10.00 | +0.86 | +9.41% | 4 | 4 | 2024-08-02 | 11.39 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-03-31 | 66.98 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.