Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:487.00
Calls
17 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.04 | -44.44% | 1,789 | 279 | 2024-06-17 | 11.86 | 0.00 | - | - | 10 |
| 0.18 | +0.01 | +5.88% | 114 | 139 | 2024-06-18 | - | - | - | - | - |
| 0.44 | +0.09 | +25.71% | 310 | 356 | 2024-06-20 | 8.45 | -2.10 | -19.91% | 3 | 51 |
| 0.71 | +0.16 | +29.09% | 6,379 | 8,149 | 2024-06-21 | 8.73 | -0.49 | -5.31% | 1 | 9 |
| 0.82 | +0.16 | +24.24% | 62 | 29 | 2024-06-24 | - | - | - | - | - |
| 0.89 | +0.09 | +11.25% | 38 | 28 | 2024-06-25 | - | - | - | - | - |
| 1.16 | +0.16 | +16.00% | 1,492 | 17 | 2024-06-26 | - | - | - | - | - |
| 1.69 | +0.13 | +8.33% | 2,134 | 3,182 | 2024-06-28 | 49.06 | 0.00 | - | 1 | 0 |
| 2.95 | +0.46 | +18.47% | 100 | 48 | 2024-07-05 | - | - | - | - | - |
| 4.39 | +1.19 | +37.19% | 93 | 12 | 2024-07-12 | 11.82 | -0.79 | -6.26% | 1 | 11 |
| 6.41 | +0.68 | +11.87% | 94 | 334 | 2024-07-26 | - | - | - | - | - |
| 8.06 | +1.41 | +21.20% | 3 | 4 | 2024-08-02 | - | - | - | - | - |
| 27.54 | 0.00 | - | 1 | 2 | 2025-03-31 | 29.51 | 0.00 | - | 1 | 35 |
© 2024 Yahoo. All rights reserved.