Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Calls
17 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 1,300 | 167 | 2024-06-17 | 11.40 | -1.10 | -8.80% | 40 | 9 |
| 0.08 | -0.02 | -20.00% | 633 | 100 | 2024-06-18 | 10.85 | -5.55 | -33.84% | 670 | 0 |
| 0.17 | -0.02 | -10.53% | 27 | 108 | 2024-06-20 | 11.31 | -3.30 | -22.59% | 3 | 17 |
| 0.37 | +0.10 | +37.04% | 4,169 | 17,969 | 2024-06-21 | 11.33 | -2.52 | -18.19% | 165 | 33 |
| 0.46 | +0.10 | +27.78% | 93 | 344 | 2024-06-24 | 12.21 | -0.49 | -3.86% | 9 | 1 |
| 0.61 | +0.17 | +38.64% | 55 | 411 | 2024-06-25 | - | - | - | - | - |
| 0.66 | +0.03 | +4.76% | 42 | 105 | 2024-06-26 | 13.12 | -2.59 | -16.49% | 1 | 18 |
| 0.84 | +0.06 | +7.69% | 16 | 324 | 2024-06-27 | - | - | - | - | - |
| 1.20 | +0.23 | +23.71% | 989 | 24,529 | 2024-06-28 | 13.85 | -0.27 | -1.91% | 194 | 21 |
| 2.13 | +0.47 | +28.31% | 273 | 5,391 | 2024-07-05 | 12.62 | -1.24 | -8.95% | 181 | 98 |
| 3.32 | +0.65 | +24.34% | 1,234 | 1,028 | 2024-07-12 | 13.31 | -1.34 | -9.15% | 221 | 36 |
| 4.41 | +0.56 | +14.55% | 12,871 | 22,221 | 2024-07-19 | 13.80 | -0.91 | -6.19% | 112 | 390 |
| 5.49 | +0.96 | +21.19% | 95 | 335 | 2024-07-26 | 14.95 | -0.85 | -5.38% | 2 | 14 |
| 6.33 | +0.65 | +11.44% | 52 | 9 | 2024-08-02 | - | - | - | - | - |
| 8.73 | +1.03 | +13.38% | 460 | 5,368 | 2024-08-16 | 16.32 | -0.56 | -3.32% | 111 | 326 |
| 13.58 | +1.02 | +8.12% | 384 | 7,840 | 2024-09-20 | 19.21 | -0.59 | -2.98% | 103 | 726 |
| 14.07 | +1.13 | +8.73% | 54 | 139 | 2024-09-30 | 20.15 | +0.72 | +3.71% | 1 | 28 |
| 16.62 | +0.98 | +6.27% | 58 | 995 | 2024-10-18 | 21.50 | -0.29 | -1.33% | 29 | 105 |
| 20.70 | +1.23 | +6.32% | 8 | 784 | 2024-11-15 | 23.54 | -0.41 | -1.71% | 1 | 424 |
| 24.84 | +1.36 | +5.79% | 76 | 5,101 | 2024-12-20 | 25.95 | -0.63 | -2.37% | 1 | 142 |
| 25.46 | +1.18 | +4.86% | 7 | 307 | 2024-12-31 | 26.50 | 0.00 | - | 2 | 36 |
| 27.28 | +1.37 | +5.29% | 35 | 10,066 | 2025-01-17 | 26.58 | -1.12 | -4.04% | 6 | 365 |
| 33.86 | +1.35 | +4.15% | 22 | 1,214 | 2025-03-21 | 30.78 | 0.00 | - | 34 | 75 |
| 34.36 | +1.89 | +5.82% | 20 | 171 | 2025-03-31 | 56.84 | 0.00 | - | 3 | 4 |
| 42.10 | +1.56 | +3.85% | 11 | 227 | 2025-06-20 | 34.10 | -0.70 | -2.01% | 2 | 122 |
| 56.10 | +2.42 | +4.51% | 7 | 2,546 | 2025-12-19 | 39.35 | 0.00 | - | 1 | 2 |
| 48.97 | 0.00 | - | 1 | 47 | 2026-01-16 | 67.22 | 0.00 | - | 1 | 1 |
| 68.09 | +0.34 | +0.50% | 5 | 8 | 2026-06-18 | 99.82 | 0.00 | - | - | 0 |
| 79.04 | +8.72 | +12.40% | 3 | 31 | 2026-12-18 | 48.63 | 0.00 | - | 5 | 16 |
© 2024 Yahoo. All rights reserved.