Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 2 | 2024-06-17 | - | - | - | - | - |
0.02 | 0.00 | - | 10 | 67 | 2024-06-20 | - | - | - | - | - |
0.02 | -0.01 | -33.33% | 3 | 52,293 | 2024-06-21 | 110.32 | 0.00 | - | 2 | 0 |
0.02 | 0.00 | - | 84 | 84 | 2024-06-24 | - | - | - | - | - |
0.03 | 0.00 | - | 650 | 1,720 | 2024-06-25 | - | - | - | - | - |
0.04 | -0.01 | -20.00% | 46 | 912 | 2024-06-28 | 110.24 | 0.00 | - | 8 | 0 |
0.05 | +0.01 | +25.00% | 82 | 652 | 2024-07-05 | - | - | - | - | - |
0.08 | +0.03 | +60.00% | 4 | 38 | 2024-07-12 | 54.05 | 0.00 | - | 2 | 0 |
0.16 | +0.02 | +14.29% | 18 | 3,169 | 2024-07-19 | 52.20 | 0.00 | - | 5 | 5 |
0.26 | +0.04 | +18.18% | 3 | 34 | 2024-07-26 | 54.10 | 0.00 | - | 6 | 0 |
0.71 | +0.07 | +10.94% | 72 | 505 | 2024-08-16 | - | - | - | - | - |
2.20 | +0.12 | +5.77% | 174 | 1,578 | 2024-09-20 | 52.65 | -60.69 | -53.55% | 2 | 0 |
2.59 | +0.30 | +13.10% | 32 | 442 | 2024-09-30 | - | - | - | - | - |
3.79 | +0.51 | +15.55% | 21 | 141 | 2024-10-18 | 53.81 | +0.32 | +0.60% | 22 | 0 |
6.30 | +0.57 | +9.95% | 287 | 3,305 | 2024-11-15 | 54.40 | 0.00 | - | 2 | 0 |
8.90 | +0.60 | +7.23% | 2 | 2,476 | 2024-12-20 | 87.50 | 0.00 | - | 5 | 0 |
9.31 | +0.59 | +6.77% | 6 | 266 | 2024-12-31 | 52.70 | -38.67 | -42.32% | 4 | 0 |
3.89 | 0.00 | - | 3 | 427 | 2025-01-17 | - | - | - | - | - |
15.44 | +0.68 | +4.61% | 1 | 136 | 2025-03-21 | 55.50 | 0.00 | - | 5 | 40 |
16.55 | +2.55 | +18.21% | 2 | 18 | 2025-03-31 | 55.40 | 0.00 | - | 2 | 2 |
5.23 | 0.00 | - | 2 | 218 | 2025-06-20 | - | - | - | - | - |
13.94 | 0.00 | - | 2 | 3 | 2025-12-19 | - | - | - | - | - |
37.71 | +2.37 | +6.71% | 29 | 29 | 2026-01-16 | 61.90 | -43.48 | -41.26% | 10 | 0 |
36.29 | 0.00 | - | 10 | 154 | 2026-06-18 | 75.54 | 0.00 | - | 10 | 26 |
57.63 | 0.00 | - | 2 | 10 | 2026-12-18 | 82.96 | 0.00 | - | 1 | 3 |