Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:376.00
Callsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00376000 | 2023-12-19 10:32AM EDT | 2024-06-21 | 49.81 | 0.00 | 0.00 | 0.00 | - | 2 | 328 | 0.00% |
| QQQ240628C00376000 | 2023-12-13 3:55PM EDT | 2024-06-28 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| QQQ240930C00376000 | 2023-11-22 11:01AM EDT | 2024-09-30 | 45.29 | 58.38 | 58.91 | 0.00 | - | 1 | 2 | 0.00% |
| QQQ241231C00376000 | 2024-05-06 12:12PM EDT | 2024-12-31 | 79.54 | 93.29 | 93.66 | 0.00 | - | - | 2 | 33.66% |
Putsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240523P00376000 | 2024-05-13 11:12AM EDT | 2024-05-23 | 0.05 | 0.00 | 0.01 | 0.00 | - | 10 | 10 | 65.63% |
| QQQ240621P00376000 | 2023-12-26 4:20PM EDT | 2024-06-21 | 8.14 | 0.00 | 0.00 | 0.00 | - | 8 | 543 | 12.50% |
| QQQ240628P00376000 | 2023-12-26 3:01PM EDT | 2024-06-28 | 8.60 | 0.00 | 0.00 | 0.00 | - | 20 | 116 | 12.50% |
| QQQ240930P00376000 | 2023-12-13 10:35AM EDT | 2024-09-30 | 13.96 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.