Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:377.00
Callsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00377000 | 2023-12-21 4:57PM EDT | 2024-06-21 | 49.09 | 0.00 | 0.00 | 0.00 | - | 408 | 655 | 0.00% |
| QQQ240628C00377000 | 2023-12-13 1:34PM EDT | 2024-06-28 | 42.16 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| QQQ240930C00377000 | 2023-12-14 12:01PM EDT | 2024-09-30 | 53.21 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| QQQ241231C00377000 | 2024-05-20 1:21PM EDT | 2024-12-31 | 93.00 | 92.68 | 92.98 | 0.00 | - | 6 | 8 | 33.54% |
Putsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240521P00377000 | 2024-05-13 11:01AM EDT | 2024-05-21 | 0.03 | 0.00 | 0.01 | 0.00 | - | 10 | 10 | 112.50% |
| QQQ240524P00377000 | 2024-05-20 1:53PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 395 | 538 | 56.25% |
| QQQ240528P00377000 | 2024-05-20 10:00AM EDT | 2024-05-28 | 0.02 | 0.00 | 0.01 | 0.00 | - | 151 | 156 | 42.19% |
| QQQ240621P00377000 | 2023-12-26 3:10PM EDT | 2024-06-21 | 8.42 | 0.00 | 0.00 | 0.00 | - | 4 | 503 | 12.50% |
| QQQ240628P00377000 | 2023-12-07 12:58PM EDT | 2024-06-28 | 13.76 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 12.50% |
| QQQ240930P00377000 | 2023-12-26 4:25PM EDT | 2024-09-30 | 12.57 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| QQQ241231P00377000 | 2024-04-25 9:59AM EDT | 2024-12-31 | 11.21 | 4.32 | 4.43 | 0.00 | - | 1 | 1 | 21.14% |
© 2024 Yahoo. All rights reserved.