Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:383.00
Callsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00383000 | 2023-11-15 10:35AM EDT | 2024-06-28 | 32.20 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| QQQ240930C00383000 | 2023-12-21 1:25PM EDT | 2024-09-30 | 50.41 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| QQQ241231C00383000 | 2024-05-21 1:19PM EDT | 2024-12-31 | 87.22 | 88.23 | 88.62 | +17.31 | +24.76% | 2 | 55 | 32.67% |
Putsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240521P00383000 | 2024-05-14 3:11PM EDT | 2024-05-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 17 | 106.25% |
| QQQ240522P00383000 | 2024-05-15 10:02AM EDT | 2024-05-22 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 24 | 75.00% |
| QQQ240524P00383000 | 2024-05-20 3:46PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 32 | 94 | 53.13% |
| QQQ240628P00383000 | 2023-11-30 1:18PM EDT | 2024-06-28 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 12.50% |
| QQQ240930P00383000 | 2023-12-22 3:31PM EDT | 2024-09-30 | 15.36 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| QQQ241231P00383000 | 2024-03-25 9:42AM EDT | 2024-12-31 | 9.27 | 10.31 | 10.68 | 0.00 | - | 1 | 3 | 27.49% |
© 2024 Yahoo. All rights reserved.