Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:386.00
Callsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240524C00386000 | 2024-05-16 3:45PM EDT | 2024-05-24 | 66.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240628C00386000 | 2023-12-20 12:36PM EDT | 2024-06-28 | 44.00 | 0.00 | 0.00 | 0.00 | - | 3 | 63 | 0.00% |
| QQQ240930C00386000 | 2023-12-19 1:09PM EDT | 2024-09-30 | 50.26 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| QQQ241231C00386000 | 2024-05-09 11:24AM EDT | 2024-12-31 | 73.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240522P00386000 | 2024-05-14 1:32PM EDT | 2024-05-22 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| QQQ240523P00386000 | 2024-05-17 10:04AM EDT | 2024-05-23 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| QQQ240524P00386000 | 2024-05-17 4:11PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| QQQ240628P00386000 | 2023-12-14 1:08PM EDT | 2024-06-28 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 12.50% |
| QQQ240930P00386000 | 2023-12-15 11:48AM EDT | 2024-09-30 | 15.33 | 0.00 | 0.00 | 0.00 | - | 178 | 133 | 6.25% |
| QQQ241231P00386000 | 2024-04-29 9:40AM EDT | 2024-12-31 | 10.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.