Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:388.00
Callsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00388000 | 2023-12-22 1:51PM EDT | 2024-06-28 | 41.90 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| QQQ241231C00388000 | 2024-04-26 12:32PM EDT | 2024-12-31 | 65.79 | 79.99 | 80.38 | 0.00 | - | 4 | 1 | 30.95% |
Putsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240520P00388000 | 2024-05-10 10:15AM EDT | 2024-05-20 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 2 | 53.13% |
| QQQ240524P00388000 | 2024-05-13 11:30AM EDT | 2024-05-24 | 0.03 | 0.03 | 0.04 | -0.04 | -57.14% | 10 | 50 | 42.77% |
| QQQ240628P00388000 | 2023-12-19 12:12PM EDT | 2024-06-28 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 12.50% |
| QQQ240930P00388000 | 2023-12-26 4:38PM EDT | 2024-09-30 | 15.09 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| QQQ241231P00388000 | 2024-05-15 1:21PM EDT | 2024-12-31 | 5.90 | 5.75 | 5.99 | 0.00 | - | 3 | 33 | 20.11% |
© 2024 Yahoo. All rights reserved.