Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:392.00
Callsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240523C00392000 | 2024-05-16 11:25AM EDT | 2024-05-23 | 62.36 | 63.77 | 64.35 | 0.00 | - | - | 2 | 82.62% |
| QQQ240628C00392000 | 2023-12-26 11:55AM EDT | 2024-06-28 | 39.43 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 0.00% |
| QQQ240930C00392000 | 2023-12-15 2:13PM EDT | 2024-09-30 | 42.74 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
| QQQ241231C00392000 | 2024-04-26 11:07AM EDT | 2024-12-31 | 63.14 | 80.42 | 80.81 | 0.00 | - | 2 | 1 | 31.23% |
Putsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240521P00392000 | 2024-05-16 11:05AM EDT | 2024-05-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 5 | 90.63% |
| QQQ240524P00392000 | 2024-05-21 10:44AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 184 | 149 | 49.22% |
| QQQ240628P00392000 | 2023-12-12 4:07PM EDT | 2024-06-28 | 14.82 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 12.50% |
| QQQ240930P00392000 | 2023-12-26 11:38AM EDT | 2024-09-30 | 16.62 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| QQQ241231P00392000 | 2024-05-21 12:34PM EDT | 2024-12-31 | 5.92 | 5.66 | 5.86 | -5.80 | -49.49% | 1 | 9 | 19.90% |
© 2024 Yahoo. All rights reserved.