Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:393.00
Callsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00393000 | 2023-11-22 1:52PM EDT | 2024-06-28 | 27.02 | 37.26 | 37.70 | 0.00 | - | 1 | 163 | 0.00% |
| QQQ240930C00393000 | 2023-12-14 2:31PM EDT | 2024-09-30 | 39.90 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| QQQ241231C00393000 | 2024-05-14 10:26AM EDT | 2024-12-31 | 70.51 | 75.74 | 76.14 | 0.00 | - | 1 | 13 | 30.21% |
Putsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240524P00393000 | 2024-05-13 2:27PM EDT | 2024-05-24 | 0.08 | 0.03 | 0.04 | 0.00 | - | 37 | 37 | 39.45% |
| QQQ240628P00393000 | 2023-12-08 12:45PM EDT | 2024-06-28 | 18.88 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| QQQ241231P00393000 | 2024-05-16 10:01AM EDT | 2024-12-31 | 6.24 | 6.36 | 6.61 | 0.00 | - | 2 | 3 | 19.68% |
© 2024 Yahoo. All rights reserved.