Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:397.00
Callsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240524C00397000 | 2024-05-16 2:22PM EDT | 2024-05-24 | 56.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240628C00397000 | 2023-12-21 12:51PM EDT | 2024-06-28 | 33.73 | 0.00 | 0.00 | 0.00 | - | 4 | 66 | 0.00% |
| QQQ241231C00397000 | 2024-04-26 10:45AM EDT | 2024-12-31 | 58.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240522P00397000 | 2024-05-20 3:55PM EDT | 2024-05-22 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| QQQ240523P00397000 | 2024-05-20 10:00AM EDT | 2024-05-23 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| QQQ240524P00397000 | 2024-05-20 11:18AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| QQQ240628P00397000 | 2023-12-18 3:21PM EDT | 2024-06-28 | 13.64 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| QQQ241231P00397000 | 2024-05-15 11:44AM EDT | 2024-12-31 | 7.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.