Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:399.00
Callsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240523C00399000 | 2024-05-16 11:55AM EDT | 2024-05-23 | 55.78 | 55.73 | 55.85 | 0.00 | - | - | 1 | 74.27% |
| QQQ240628C00399000 | 2023-12-22 4:07PM EDT | 2024-06-28 | 33.68 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| QQQ241231C00399000 | 2024-05-14 12:32PM EDT | 2024-12-31 | 64.50 | 73.36 | 73.72 | 0.00 | - | 1 | 798 | 30.02% |
Putsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240523P00399000 | 2024-05-17 3:42PM EDT | 2024-05-23 | 0.02 | 0.00 | 0.01 | 0.00 | - | 8 | 20 | 49.22% |
| QQQ240524P00399000 | 2024-05-20 11:26AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | 0.00 | - | 118 | 439 | 45.70% |
| QQQ240628P00399000 | 2023-12-22 3:33PM EDT | 2024-06-28 | 15.38 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| QQQ241231P00399000 | 2024-05-20 12:39PM EDT | 2024-12-31 | 6.78 | 6.78 | 6.94 | 0.00 | - | 1 | 98 | 19.28% |
© 2024 Yahoo. All rights reserved.